xGME GameStop Corp price history

Track your GameStop Corp’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

GameStop Corp past performance

Date	Open	High	Close	Low	Volume
04/10/2026	AED92.8534	AED92.8902	AED92.5596	AED92.0821	AED107.49K
03/10/2026	AED89.5477	AED93.5513	AED92.5596	AED89.2172	AED266.63K
02/10/2026	AED89.8049	AED89.8049	AED89.4743	AED87.8214	AED125.75K
01/10/2026	AED91.2373	AED91.3108	AED89.5845	AED88.8131	AED203.86K
30/09/2026	AED86.4992	AED91.5312	AED91.1271	AED85.6544	AED272.47K
29/09/2026	AED86.9032	AED88.6295	AED86.4624	AED86.4624	AED120.35K
28/09/2026	AED86.7563	AED88.7030	AED86.8665	AED84.2586	AED127.65K
27/09/2026	AED85.8747	AED87.2705	AED86.5726	AED85.8747	AED251.29K
26/09/2026	AED86.7195	AED87.0501	AED85.8380	AED85.2871	AED170.69K
25/09/2026	AED89.6212	AED92.6698	AED86.6461	AED84.8096	AED469.13K

Trade popular crypto with low fees and powerful APIs

GameStop Corp price history FAQ

The all-time highest price of GameStop Corp in GameStop Corp price history is AED93.5513.

Knowing the price history of GameStop Corp is useful to crypto-curious individuals who want to understand more about the performance of GameStop Corp and significant milestones in GameStop Corp history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.