Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$1,3530
-23,10%
$163,58K
$2,96M
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$0,10200
+1,90%
$128,10K
$217,69M
ADTX
Aditxt, Inc. Common Stock
$0,030200
-39,50%
$50,66K
$353,63M
EZGO
EZGO Technologies Ltd. Ordinary Shares
$1,6790
+12,69%
$1,86K
$15,43M
PSUS
Pershing Square USA, Ltd.
$37,8800
+0,11%
--
$295,00K
CITR
CitroTech Inc.
$6,2960
-4,75%
--
$19,05K
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24,9600
+0,14%
--
$6,20K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
$18,3100
+0,11%
--
$4,22K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
$18,7150
-0,06%
--
$848,00
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
$15,1900
+1,13%
--
$2,58M
EHAB
Enhabit, Inc.
$13,8000
+0,00%
--
$577,74K
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20,5810
-0,17%
--
$1,64K
EMPG
Empro Group Inc. Ordinary shares
$17,5300
+0,98%
--
$386,60K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25,0290
+0,00%
--
$9,82K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26,1100
+0,08%
--
$4,54K