Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
AED93,1789
-0,04%
--
AED55,04K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
AED66,4410
-2,00%
--
AED61,97K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
AED92,6280
+0,31%
--
AED54,05K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
AED93,6748
+0,02%
--
AED51,66K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
AED36,4342
+0,00%
--
AED43,31K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
AED92,5178
+0,04%
--
AED35,04K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
AED93,8768
-0,20%
--
AED37,73K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
AED58,1037
+1,28%
--
AED67,44K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
AED39,8866
-0,46%
--
AED130,10K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
AED45,0285
-0,33%
--
AED323,99K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
AED57,2957
-0,51%
--
AED88,17K
BPRE
Bluerock Private Real Estate Fund
AED54,1488
+2,31%
--
AED4,57M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
AED61,7765
-1,35%
--
AED28,42K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
AED50,0235
+0,15%
--
AED49,87K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
AED56,5978
+2,39%
--
AED52,22K