Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$20,7620
-0,80%
--
$6,80K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$23,7750
-0,23%
--
$31,15K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,0460
-0,42%
--
$10,93K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,4860
+1,31%
--
$1,28K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25,3560
-0,29%
--
$1,70K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$24,0000
+0,04%
--
$4,57K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$25,0000
+0,12%
--
$1,86K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,9900
+0,20%
--
$4,78K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6440
+0,05%
--
$1,25K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,9000
-0,50%
--
$526,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,4740
-0,17%
--
$2,03K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,7900
+0,00%
--
$7,53K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,6000
-0,05%
--
$10,61K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,0300
-1,16%
--
$1,47K