أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.6965‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎846.03‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.8275‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎6.29‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.9716‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.74‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.4224‏‏€‏
‏‎+0.96‎%‎‏
--
‏‎‏‎62.80‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.9457‏‏€‏
‏‎+0.76‎%‎‏
--
‏‎‏‎16.23‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.9859‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎107.46‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.6052‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎21.52‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎20.8234‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎341.38‏‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.9020‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎13.38‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.5528‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎10.93‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎22.1069‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎4.14‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.4003‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎6.88‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.3444‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.91‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.8165‏‏€‏
‏‎+0.65‎%‎‏
--
‏‎‏‎1.73‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.7641‏‏€‏
‏‎+0.96‎%‎‏
--
‏‎‏‎10.56‏K‏€‏