xASTS AST SpaceMobile, Inc. price history

Track your AST SpaceMobile, Inc.’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

AST SpaceMobile, Inc. past performance

Date
OpenHighCloseLowVolume

06/10/2026

AED216.18AED217.76AED215.34AED212.36AED44.47K

05/10/2026

AED215.74AED218.16AED216.00AED210.64AED94.81K

04/10/2026

AED214.86AED216.03AED215.74AED213.87AED1.09K

03/10/2026

AED211.37AED218.35AED214.75AED211.37AED57.60K

02/10/2026

AED212.91AED216.36AED210.97AED204.02AED364.11K

01/10/2026

AED226.65AED229.88AED212.54AED211.37AED166.72K

30/09/2026

AED222.24AED230.91AED226.50AED215.23AED282.49K

29/09/2026

AED224.41AED240.13AED222.20AED222.20AED484.29K

28/09/2026

AED229.22AED230.10AED223.93AED221.32AED234.06K

27/09/2026

AED227.60AED231.28AED229.11AED226.76AED46.45K
Trade popular crypto with low fees and powerful APIs

AST SpaceMobile, Inc. price history FAQ

The all-time highest price of AST SpaceMobile, Inc. in AST SpaceMobile, Inc. price history is AED275.79.
Knowing the price history of AST SpaceMobile, Inc. is useful to crypto-curious individuals who want to understand more about the performance of AST SpaceMobile, Inc. and significant milestones in AST SpaceMobile, Inc. history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.