Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
MSEX
Middlesex Water Co
€45,2761
-0,60 %
€848,28M
€98,14K
MFA
MFA Financial, Inc
€8,1891
-1,78 %
€847,08M
€1,46M
APEI
American Public Education, Inc.
€47,1746
+2,28 %
€846,08M
€172,29K
LILA
Liberty Latin America Ltd. Class A Common Stock
€4,6282
+10,21 %
€845,78M
€2,08M
LILAK
Liberty Latin America Ltd. Class C Common Stock
€4,6370
+10,65 %
€844,02M
€4,13M
USPH
US Physical Therapy Inc
€54,6900
-1,28 %
€843,10M
€129,05K
EQBK
Equity Bancshares, Inc.
€41,0416
+0,67 %
€841,53M
€85,22K
BTGO
BitGo Holdings, Inc.
€5,3194
+1,84 %
€841,51M
€1,45M
JCAP
Jefferson Capital, Inc. Common Stock
€14,8514
-2,10 %
€840,74M
€210,04K
FSBC
Five Star Bancorp Common Stock
€40,1054
+2,16 %
€839,15M
€120,70K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
€8,7403
+3,52 %
€838,39M
€2,05M
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
€47,5858
+0,33 %
€837,64M
€60,15K
CRSR
Corsair Gaming, Inc. Common Stock
€8,0753
+3,13 %
€836,92M
€1,55M
AEBI
Aebi Schmidt Holding AG Common Stock
€10,9013
+1,05 %
€836,09M
€182,57K
LMB
Limbach Holdings, Inc Common Stock
€71,4356
+1,87 %
€835,94M
€194,30K