Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
GEOS
Geospace Technologies Corporation Common Stock
$7,4000
+0,41 %
$99,60M
$187,77K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1,8800
+0,00 %
$99,14M
$125,00
BLNK
Blink Charging Co. Common Stock
$0,68440
+0,47 %
$98,86M
$938,00
PGP
PIMCO Global StockPLUS & Income Fund
$8,3800
+0,00 %
$98,84M
$63,97K
WKEY
WISeKey International Holding AG American Depositary Shares
$7,9200
-0,38 %
$98,65M
$571,00
CBUS
Cibus, Inc. Class A Common Stock
$1,2300
-1,60 %
$98,46M
$47,00
SEER
Seer, Inc. Class A Common Stock
$1,6900
-0,59 %
$98,41M
$115,00
ALDX
Aldeyra Therapeutics, Inc.
$1,7000
-0,59 %
$98,32M
$481,00
SSTI
SoundThinking, Inc. Common Stock
$7,9700
-0,13 %
$98,19M
$61,16K
NEXM
NexMetals Mining Corp. Common Shares
$2,4600
-3,53 %
$98,03M
$15,27K
HCHL
Happy City Holdings Limited Class A Ordinary shares
$3,9800
+0,51 %
$97,59M
$456,49K
ISPR
Ispire Technology Inc. Common Stock
$1,7150
-0,29 %
$97,57M
$103,48K
JLS
Nuveen Mortgage and Income Fund
$17,8200
+0,00 %
$97,53M
$18,84K
PEPG
PepGen Inc. Common Stock
$1,5100
+0,00 %
$97,52M
$313,00
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
$8,6300
-2,27 %
$97,39M
$55,15K