Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
$23,3500
+0,34 %
--
$10,00
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
$24,2890
+2,77 %
--
$596,00
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
$21,0210
+4,45 %
--
$2,68K
XTAI
Corgi Taiwan 2x Daily ETF
$21,8990
+5,62 %
--
$16,00
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
$23,6161
+0,00 %
--
$113,00
XVUG
Corgi U.S. Growth 2x Daily ETF
$21,5710
-0,05 %
--
$901,00
XW
Corgi Ex-U.S. Equities 2x Daily ETF
$22,4891
+0,00 %
--
$5,000
YCLO
Franklin BSP CLO ETF
$25,1140
+0,02 %
--
$52,00
ZINC
Zacks Income ETF
$25,4260
+0,46 %
--
$259,00
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
$25,0550
-0,10 %
--
$8,74K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2500
+0,87 %
--
$35,65K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,2800
-0,16 %
--
$3,82K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7750
-0,06 %
--
$30,13K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,3400
-0,41 %
--
$6,09K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,1500
+0,08 %
--
$8,55K