Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RITR
Reitar Logtech Holdings Limited Ordinary shares
$0,43010
-8,49%
$30,83M
$1,07M
PLSM
Pulsenmore Ltd. Ordinary Shares
$4,6000
+10,84%
$30,56M
$9,36K
WIMI
WiMi Hologram Cloud Inc. Class B Ordinary Shares
$1,6000
+1,91%
$30,51M
$167,32K
LSTA
Lisata Therapeutics, Inc. Common Stock
$3,4450
+2,84%
$30,50M
$35,52K
ALGS
Aligos Therapeutics, Inc. Common Stock
$4,9950
+1,73%
$30,38M
$65,29K
RAND
Rand Capital Corp
$10,4300
+2,77%
$30,14M
$2,29K
SNTI
Senti Biosciences Holdings, Inc. Common Stock
$0,94420
-2,20%
$30,06M
$106,85K
EONR
EON Resources Inc.
$0,59000
-1,94%
$30,06M
$2,54M
NMTC
NeuroOne Medical Technologies Corporation Common Stock
$3,4600
+0,58%
$29,65M
$35,91K
CRWS
Crown Crafts Inc
$2,7900
+1,46%
$29,41M
$91,62K
NAMI
Jinxin Technology Holding Company American Depositary Shares
$0,24000
-10,40%
$29,41M
$3,36M
SMXT
Solarmax Technology Inc. Common Stock
$0,51020
-1,12%
$29,36M
$251,25K
KPLT
Katapult Holdings, Inc. Common Stock
$6,1400
-0,16%
$29,30M
$21,06K
AWRE
Aware Inc
$1,3400
-0,74%
$29,22M
$41,98K
OPAD
Offerpad Solutions Inc.
$0,58000
-6,04%
$29,20M
$1,24M