Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$51,9250
+0,98%
--
$98,28K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,0210
-1,26%
--
$33,03K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,2870
-1,33%
--
$27,88K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,9500
-1,35%
--
$27,81K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,6350
+0,68%
--
$100,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7200
+0,00%
--
$3,10K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,3050
+1,40%
--
$52,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8700
+0,49%
--
$604,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4190
+0,43%
--
$13,37K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5690
+1,11%
--
$100,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,5250
+0,55%
--
$3,65K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,6800
-0,46%
--
$7,38K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0200
+0,28%
--
$788,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$128,40
+1,47%
--
$62,14K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9690
+0,20%
--
$1,78K