Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZTEN
F/m 10-Year Investment Grade Corporate Bond ETF
$49,1950
+0,29%
--
$875,00
ZTOP
F/m High Yield 100 ETF
$51,3650
+0,12%
--
$8,000
ZTRE
F/m 3-Year Investment Grade Corporate Bond ETF
$50,3200
+0,18%
--
$241,00
ZTWO
F/m 2-Year Investment Grade Corporate Bond ETF
$50,3150
+0,15%
--
$26,00
ZVOL
Volatility Premium Plus ETF
$7,9400
+0,38%
--
$8,64K
AHD
GraniteShares Autocallable HOOD ETF
$27,2600
+1,43%
--
$881,00
BFLX
iShares Flexible Equity Active ETF
$26,0200
+0,95%
--
$80,57K
CVGD
CresAlta Global Dividend ETF
$27,2350
+0,77%
--
$285,00
CVSM
CresAlta Small and Mid-Cap ETF
$26,3850
+0,31%
--
$1,40K
DLMY
FT Vest U.S. Equity Dual Directional Buffer ETF - May
$30,5550
+0,23%
--
$7,000
EMEM
Sophus Capital Emerging Market ETF
$26,1000
+0,50%
--
$1,38K
HALX
Tuttle Capital Heavy Assets Low Obsolescence ETF
$26,0090
+0,54%
--
$16,00
HIS
Humilis US Focused Opportunities ETF
$26,3560
+1,14%
--
$17,90K
LEND
SEI High Yield Bond & Alternative Credit ETF
$24,8340
-0,20%
--
$28,04K
PCLC
Polen 5Perspectives Large Growth ETF
$24,8000
+1,88%
--
$8,000