Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HUYA
HUYA Inc.
€1,9705
+0,00%
€494,87M
€647,59K
AVK
Advent Convertible and Income Fund
€11,2649
+0,00%
€494,25M
€165,66K
ACHV
Achieve Life Sciences, Inc.
€4,2113
-0,41%
€494,08M
€1,85M
AIOT
PowerFleet, Inc. Common Stock
€3,4571
-0,38%
€493,58M
€1,70M
NVEC
NVE Corp
€96,4670
+0,16%
€493,11M
€97,26K
CIVB
Civista Bancshares, Inc.
€23,3931
-0,07%
€493,07M
€104,22K
ETJ
Eaton Vance Risk - Managed Diversified Equity Income Fund
€7,2106
+0,00%
€491,15M
€128,86K
BDN
Brandywine Realty Trust
€2,6942
+0,00%
€490,72M
€1,82M
MCFT
MasterCraft Boat Holdings, Inc. Common Stock
€20,3589
+0,26%
€490,39M
€95,49K
ZSQR
Z Squared Inc. Common Stock
€14,5520
-0,24%
€489,91M
€474,84K
IIIN
Insteel Industries, Inc.
€25,3636
+0,00%
€489,50M
€584,19K
MMU
Western Asset Managed Municipals Fund, Inc
€9,0503
+0,00%
€489,07M
€105,58K
BBCP
Concrete Pumping Holdings, Inc. Common Stock
€9,5168
+0,05%
€488,59M
€190,26K
PHR
Phreesia, Inc.
€8,0215
-1,92%
€488,27M
€714,15K
NRDS
NerdWallet, Inc. Class A Common Stock
€7,2978
-0,12%
€487,64M
€448,73K