Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACIC
American Coastal Insurance Corporation Common Stock
$10,7100
+2,00%
$508,87M
$258,07K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,7600
-2,04%
$508,77M
$1,09M
ALT
Altimmune, Inc. Common Stock
$2,9250
+8,33%
$507,57M
$5,15M
CRD.B
Crawford & Company Class B
$10,2500
-1,54%
$507,39M
$1,73K
AHRT
AH Realty Trust, Inc.
$6,7500
+1,20%
$506,62M
$597,93K
NWAX
New America Acquisition I Corp.
$10,1000
-0,39%
$505,47M
$77,63K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,3400
+0,27%
$505,31M
$82,18K
CTRN
Citi Trends, Inc.
$63,3300
+4,40%
$505,28M
$261,66K
EVH
Evolent Health, Inc Class A Common Stock
$4,4800
-0,22%
$505,03M
$1,67M
FDMT
4D Molecular Therapeutics, Inc. Common Stock
$10,4200
+7,87%
$504,98M
$1,46M
FBIZ
First Business Financial Services, Inc.
$60,4000
+0,10%
$504,57M
$43,97K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7,5000
-0,66%
$502,02M
$616,41K
ANGO
AngioDynamics, Inc.
$12,3800
+1,89%
$502,02M
$302,97K
CTEV
Claritev Corporation
$28,4400
-3,33%
$501,54M
$84,24K
EIM
Eaton Vance Municipal Bond Fund
$9,7300
-0,31%
$501,39M
$169,87K