Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWMR
Swarmer, Inc Common Stock
€36,2406
-7,17%
€345,32M
€459,54K
PSFE
Paysafe Limited
€6,0041
-2,11%
€344,92M
€173,83K
CMCO
Columbus McKinnon Corp/NY
€12,9931
+8,75%
€344,42M
€1,19M
BTQ
BTQ Technologies Corp. Common Stock
€4,6305
+28,85%
€344,26M
€10,26M
HNST
The Honest Company, Inc. Common Stock
€3,0884
-1,24%
€344,25M
€1,29M
HVT.A
Haverty Furniture Companies, Inc. Class A
€21,3815
+0,00%
€344,14M
€119,21
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
€8,9370
-0,15%
€343,59M
€488,96
LEO
BNY Mellon Strategic Municipals, Inc.
€5,5549
+0,78%
€343,32M
€153,54K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
€6,6736
-0,52%
€343,22M
€543,94K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
€8,5915
+0,05%
€342,79M
€89,84
FMAO
Farmers & Merchants Bancorp, Inc.
€24,4570
-1,70%
€342,55M
€57,82K
SHMD
SCHMID Group N.V. Class A Ordinary Shares
€5,3821
+15,80%
€342,54M
€1,06M
CCIX
Churchill Capital Corp IX Ordinary Shares
€9,3388
+0,00%
€342,38M
€1,34K
SDHY
PGIM Short Duration High Yield Opportunities Fund
€13,9347
+0,50%
€342,10M
€24,03K
CZNC
Citizens & Northern Corporation
€18,5652
-2,58%
€341,44M
€47,74K