Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TNYA
Tenaya Therapeutics, Inc. Common Stock
$0,72870
-0,26%
$158,53M
$2,55M
FMAC
Future Money Acquisition Corporation Ordinary Shares
$9,9800
-0,30%
$157,96M
$245,00
LAFA
LaFayette Acquisition Corp. Ordinary Share
$10,0710
-0,29%
$157,91M
$17,73K
WTF
Waton Financial Limited Ordinary Shares
$2,9100
+5,05%
$157,73M
$14,58K
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,2700
+0,00%
$157,47M
$7,56K
NINE
Nine Energy Service, Inc.
$11,2500
+0,00%
$156,93M
$628,64K
DOUG
Douglas Elliman Inc.
$1,7200
+0,00%
$156,35M
$539,74K
OGI
Organigram Global Inc. Common Shares
$0,95530
-0,97%
$156,26M
$708,52K
WPAC
White Pearl Acquisition Corp.
$10,0100
+0,00%
$156,03M
$286,00
PED
PEDEVCO Corp.
$11,7100
+0,00%
$155,75M
$46,70K
THRY
Thryv Holdings, Inc. Common Stock
$3,5000
+0,00%
$155,22M
$717,94K
INVZ
Innoviz Technologies Ltd. Ordinary shares
$0,58560
+0,62%
$154,95M
$8,32M
MHF
Western Asset Municipal High Income Fund, Inc
$6,9400
+0,00%
$154,11M
$56,41K
CHCI
Comstock Holding Companies, Inc. Class A
$15,0050
+0,03%
$153,88M
$20,00K
JELD
JELD-WEN Holding, Inc.
$1,7800
+0,00%
$153,34M
$2,78M