Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACOG
Alpha Cognition Inc. Common Stock
$6,0400
+0,84%
$126,72M
$14,61K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$31,7000
+4,14%
$126,58M
$30,97K
DLTH
Duluth Holdings Inc. Class B Common Stock
$4,7900
+5,74%
$126,58M
$419,27K
SANG
Sangoma Technologies Corporation Common Shares
$3,5400
-5,60%
$126,12M
$1,34K
NYXH
Nyxoah SA Ordinary Shares
$1,4850
+13,36%
$126,03M
$684,29K
LFVN
Lifevantage Corporation Common Stock (Delaware)
$9,5250
+0,48%
$125,77M
$713,49K
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3,7100
-2,11%
$125,39M
$13,03K
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$14,8800
+0,20%
$125,30M
$22,30K
HURA
TuHURA Biosciences, Inc. Common Stock
$2,1800
+4,81%
$125,13M
$198,43K
VFL
abrdn National Municipal Income Fund
$10,2500
+0,17%
$124,99M
$38,25K
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
$10,4900
+0,10%
$124,57M
$502,00
LSBK
Lake Shore Bancorp, Inc.
$16,0000
+0,95%
$124,54M
$6,09K
ANNA
AleAnna, Inc. Class A Common Stock
$3,3950
-4,90%
$124,45M
$705,80K
NICM
Nicola Mining Inc. American Depositary Shares
$6,3950
+5,18%
$124,32M
$3,68K
WEA
Western Asset Premier Bond Fund
$10,5400
+0,29%
$124,23M
$21,15K