Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACRV
Acrivon Therapeutics, Inc. Common Stock
€1,2750
+2,43%
€52,90M
€49,27K
IBO
Impact BioMedical, Inc.
€0,49444
+2,14%
€52,83M
€4,69K
ASTI
Ascent Solar Technologies, Inc. Common Stock
€7,0924
-5,80%
€52,75M
€639,38K
THCH
TH International Limited Ordinary shares
€1,5049
+1,81%
€52,61M
€3,11K
PVL
Permianville Royalty Trust
€1,6208
-0,27%
€52,48M
€1,55K
SQNS
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
€2,7531
-0,16%
€52,43M
€5,33K
JXG
JX Luxventure Limited Common Stock
€7,6586
-5,54%
€52,36M
€110,64
CING
Cingulate Inc. Common Stock
€4,3644
-0,81%
€52,33M
€21,69K
YIBO
Planet Image International Limited Class A Ordinary Shares
€0,85057
-0,13%
€52,22M
€567,04
ASTC
Astrotech Corporation (DE) Common Stock
€20,8701
-8,91%
€52,10M
€122,36K
SLND
Southland Holdings, Inc.
€0,92923
+0,47%
€52,02M
€1,59K
MDAI
Spectral AI, Inc. Class A Common Stock
€1,5991
-0,54%
€51,99M
€30,84K
QXL
Quantum X Labs Inc. Common Stock
€4,0195
-1,06%
€51,87M
€7,44K
MNY
MoneyHero Limited Class A Ordinary Shares
€1,1626
+2,67%
€51,82M
€401,08
MDIA
Mediaco Holding Inc. Class A Common Stock
€0,69584
-1,83%
€51,68M
€7,13K