Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VIOT
Viomi Technology Co., Ltd American Depositary Shares
$0,85070
+3,49%
$57,97M
$100,60K
MDAI
Spectral AI, Inc. Class A Common Stock
$1,6700
-2,34%
$57,91M
$416,36K
BGSF
BGSF, Inc.
$5,7300
+0,00%
$57,87M
$5,52K
XLO
Xilio Therapeutics, Inc. Common Stock
$8,9200
+0,23%
$57,79M
$17,84K
CAST
FreeCast, Inc. Class A Common Stock
$8,5400
+3,39%
$57,60M
$3,11M
NCEW
New Century Logistics (BVI) Limited Ordinary Shares
$19,1500
+0,79%
$57,60M
$522,00
MERC
Mercer International Inc
$0,72310
-0,43%
$57,53M
$639,19K
XCH
XCHG Limited American Depositary Share
$0,79000
-21,80%
$57,35M
$373,30K
CAPN
Cayson Acquisition Corp Ordinary shares
$11,0310
+0,01%
$57,00M
$221,00
INLF
INLIF LIMITED Class A Ordinary Shares
$0,037600
-33,20%
$56,95M
$253,55M
ARBK
Argo Blockchain plc American Depositary Shares
$3,3900
-1,88%
$56,92M
$12,21K
DXR
Daxor Corporation Common Stock
$10,5200
+3,70%
$56,92M
$8,41K
JRSH
Jerash Holdings (US), Inc. Common Stock
$4,5600
-3,39%
$56,76M
$180,91K
TLPH
Talphera, Inc. Common Stock
$1,0700
+1,91%
$56,57M
$330,84K
GMHS
Gamehaus Holdings Inc. Class A Ordinary Shares
$0,87280
-2,34%
$56,56M
$266,11K