Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JG
Aurora Mobile Limited American Depositary Shares
$5,2500
+2,74%
$35,22M
$1,80K
BTAI
BioXcel Therapeutics, Inc. Common Stock
$1,1550
+1,32%
$35,20M
$477,93K
BRFH
Barfresh Food Group Inc. Common Stock
$2,2550
+3,44%
$35,19M
$4,39K
GRDX
GridAI Technologies Corp. Common Stock
$5,3100
+0,76%
$35,11M
$79,22K
AAME
Atlantic American Corp
$1,7400
+1,75%
$34,87M
$12,17K
GIFT
Giftify, Inc. Common Stock
$0,89790
-2,40%
$34,79M
$53,39K
MKDW
MKDWELL Tech Inc. Ordinary Share
$8,6900
+0,00%
$34,63M
$38,83K
FCO
abrdn Global Income Fund, Inc.
$2,5600
+0,00%
$34,49M
$62,85K
BGL
Blue Gold Limited Class A Ordinary Shares
$0,48160
+1,39%
$34,49M
$244,57K
PSTV
PLUS THERAPEUTICS, Inc. Common Stock
$5,0100
+0,00%
$34,48M
$81,51K
FUSE
Fusemachines Inc. Common stock
$1,1950
+0,42%
$34,43M
$37,01K
SDEV
Stablecoin Development Corporation
$1,0100
+0,00%
$34,43M
$604,56K
KSCP
Knightscope, Inc. Class A Common Stock
$1,9900
+0,00%
$34,33M
$380,47K
ASTC
Astrotech Corporation (DE) Common Stock
$18,7650
-1,29%
$34,20M
$543,83K
NSPR
InspireMD, Inc.
$0,76340
+4,58%
$34,19M
$113,96K