Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPHQ
Invesco S&P 500 Quality ETF
$88,8440
+1,75%
--
$1,06M
SPHY
State Street SPDR Portfolio High Yield Bond ETF
$23,4450
+0,15%
--
$3,58M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
$33,4250
+0,07%
--
$6,22M
SPIN
State Street US Equity Premium Income ETF
$32,3700
+1,98%
--
$2,99K
SPIP
State Street SPDR Portfolio TIPS ETF
$25,7350
+0,18%
--
$193,01K
SPIT
F/m Emerald Special Situations ETF
$33,4600
+1,66%
--
$4,68K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
$22,3750
-0,07%
--
$2,20M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
$54,6840
+1,81%
--
$8,00K
SPLV
Invesco S&P 500 Low Volatility ETF
$74,2540
-0,29%
--
$2,29M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
$22,2940
+0,11%
--
$695,63K
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
$67,0040
+0,49%
--
$1,41M
SPMO
Invesco S&P 500 Momentum ETF
$157,84
+3,52%
--
$2,23M
SPOG
Leverage Shares 2X Long SPOT Daily ETF
$6,8840
-0,20%
--
$24,01K
SPRE
SP Funds S&P Global REIT Sharia ETF
$21,4560
-0,21%
--
$73,05K
SPRX
Spear Alpha ETF
$58,3010
+5,39%
--
$92,06K