Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SURI
Simplify Propel Opportunities ETF
$17,5335
+0,00%
--
$676,00
SUSA
iShares ESG Optimized MSCI USA ETF
$152,05
+0,00%
--
$31,79K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,9550
+0,00%
--
$392,19K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$23,1150
+0,02%
--
$526,65K
SUSL
iShares ESG MSCI USA Leaders ETF
$131,49
+0,13%
--
$43,89K
SVAL
iShares US Small Cap Value Factor ETF
$41,4970
+0,00%
--
$11,87K
SVIX
-1x Short VIX Futures ETF
$22,0600
+0,00%
--
$3,23M
SVOL
Simplify Volatility Premium ETF
$15,9500
+0,00%
--
$183,62K
SVXY
ProShares Short VIX Short-Term Futures ETF
$54,9000
+0,00%
--
$1,72M
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$33,4490
+0,00%
--
$5,16K
SWP
SWP Growth & Income ETF
$28,6600
-0,19%
--
$2,84K
SXQG
ETC 6 Meridian Quality Growth ETF
$31,6011
+0,00%
--
$598,00
SYFI
AB Short Duration High Yield ETF
$35,7000
+0,00%
--
$56,41K
SYLD
Cambria Shareholder Yield ETF
$81,0000
+0,00%
--
$32,88K
SYSB
iShares Systematic Bond ETF
$88,4300
+0,00%
--
$57,93K