Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,7100
-0,80%
--
$16,41K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,6900
-0,10%
--
$117,34K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,7100
-0,55%
--
$10,61K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$21,0050
-2,79%
--
$5,80K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,8700
-0,21%
--
$22,01K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,4700
-0,26%
--
$9,51K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,3000
-0,47%
--
$15,40K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$22,3000
-0,58%
--
$25,39K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$18,9000
+0,11%
--
$12,80K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,8700
-0,35%
--
$20,42K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,7500
+0,30%
--
$22,82K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$34,9500
-0,46%
--
$16,91K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$21,4950
-0,76%
--
$10,81K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$16,0500
-0,99%
--
$1,65K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$15,4600
-0,90%
--
$6,45K