Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FFIN
First Financial Bankshares Inc
€28,8012
+0,27%
€4,02B
€664,54K
DIOD
Diodes Inc
€92,4578
+6,42%
€4,01B
€361,55K
LBRT
Liberty Energy Inc.
€24,7188
+1,24%
€4,01B
€2,29M
AIR
AAR Corp.
€112,00
+10,34%
€4,01B
€281,99K
OLLI
Ollie's Bargain Outlet Holdings, Inc. Common Stock
€72,3186
+6,79%
€4,01B
€1,56M
NNI
Nelnet, Inc. Class A
€111,20
-1,64%
€4,01B
€60,75K
AQN
Algonquin Power & Utilities Corp
€5,0943
-0,34%
€4,00B
€4,79M
CSTM
Constellium SE Class A Ordinary shares
€30,2715
+7,20%
€3,99B
€1,44M
SIM
Groupo Simec, S.A.B de C.V.
€26,0984
+0,43%
€3,98B
€23,35
TFSL
TFS Financial Corporation
€14,5217
+0,60%
€3,98B
€691,58K
MTRN
Materion Corporation
€216,23
+11,58%
€3,97B
€305,61K
HRI
Herc Holdings Inc.
€123,26
+0,80%
€3,94B
€529,12K
LAZ
Lazard, Inc.
€37,1215
+3,77%
€3,94B
€2,60M
MTH
Meritage Homes Corporation
€63,6479
+4,29%
€3,94B
€438,69K
IPGP
IPG Photonics Corporation
€96,1899
+6,87%
€3,94B
€247,54K