Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CRESY
Cresud SA
$11.7050
-3.02%
$876.63M
$317.72K
HIVE
HIVE Digital Technologies Ltd. Common Shares
$3.9700
-2.46%
$876.26M
$21.97M
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
$10.1200
-0.88%
$875.23M
$358.01K
PCN
PIMCO Corporate & Income Strategy Fund
$11.7400
-0.68%
$873.48M
$282.09K
TALK
Talkspace, Inc. Common Stock
$5.2000
+0.00%
$872.74M
$2.85M
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
$47.4350
+5.88%
$872.65M
$294.77K
GSHD
Goosehead Insurance, Inc. Class A Common Stock
$35.0850
-6.33%
$871.55M
$561.54K
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.7400
-6.73%
$870.45M
$1.00M
EGBN
Eagle Bancorp Inc
$27.2400
-2.37%
$870.34M
$548.38K
ROOT
Root, Inc. Class A Common Stock
$48.5300
-15.10%
$868.86M
$363.94K
MPB
Mid Penn Bancorp, Inc.
$33.0500
-2.10%
$868.31M
$166.34K
INDI
indie Semiconductor, Inc. Class A Common Stock
$3.9100
-0.51%
$866.28M
$3.99M
ETON
Eton Pharmaceutcials, Inc. Common Stock
$32.7150
+1.13%
$865.32M
$341.85K
GTN.A
Gray Media, Inc. Class A
$8.1700
+1.74%
$863.00M
$956.00
LCLN
Lincoln International, Inc.
$23.7000
+1.41%
$862.83M
$196.14K