Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CODI
Compass Diversified
$10.3400
+0.78%
$773.42M
$718.10K
GGN
GAMCO Global Gold, Natural Resources & Income Trust
$5.0500
+0.80%
$773.31M
$390.01K
THQ
abrdn Healthcare Opportunities Fund
$18.5700
-0.43%
$771.98M
$61.82K
ANNX
Annexon, Inc. Common Stock
$4.5300
-2.37%
$771.69M
$2.40M
NRGV
Energy Vault Holdings, Inc.
$4.4000
+7.06%
$766.45M
$3.66M
DJCO
Daily Journal Corp
$549.35
-1.25%
$766.28M
$28.95K
IMSR
Terrestrial Energy Inc. Common Stock
$7.5200
-0.53%
$765.91M
$2.52M
REPX
Riley Exploration Permian, Inc.
$33.3700
+0.03%
$764.99M
$257.44K
GSM
Ferroglobe PLC Ordinary Shares
$3.8400
-3.52%
$764.25M
$1.48M
FWRG
First Watch Restaurant Group, Inc. Common Stock
$11.5850
-2.24%
$763.78M
$980.18K
HSTM
HealthStream Inc
$25.8000
-0.27%
$763.39M
$112.27K
SHBI
Shore Bancshares Inc
$22.2100
-0.49%
$763.12M
$330.35K
CGBD
Carlyle Secured Lending, Inc. Common Stock
$11.0500
+0.82%
$763.07M
$403.92K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.0200
+0.44%
$761.69M
$195.86K
ALRS
Alerus Financial Corporation Common Stock
$30.0350
+0.42%
$761.39M
$137.26K