Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GUG
Guggenheim Active Allocation Fund
$15.6800
+0.00%
$533.61M
$54.42K
NPCE
Neuropace, Inc. Common Stock
$15.6000
-0.19%
$533.22M
$86.83K
UXIN
Uxin Limited ADS
$1.9250
+0.26%
$532.35M
$673.08K
BSRR
Sierra Bancorp
$39.5600
+0.13%
$532.06M
$40.10K
OSPN
OneSpan Inc. Common Stock
$13.5100
+0.07%
$531.25M
$328.87K
IQI
INVESCO QUALITY MUNICIPAL SECURITIES
$10.0700
+0.00%
$530.95M
$209.73K
TOI
The Oncology Institute, Inc. Common Stock
$5.2500
-0.19%
$530.90M
$1.48M
FLGT
Fulgent Genetics, Inc. Common Stock
$18.0000
+0.00%
$530.52M
$356.45K
CARS
Cars.com Inc. Common Stock
$9.7600
-1.91%
$529.96M
$596.83K
BME
Blackrock Health Sciences Trust
$39.8000
+0.00%
$529.11M
$51.47K
GDYN
Grid Dynamics Holdings, Inc. Class A Common Stock
$5.6500
-0.18%
$528.51M
$2.32M
ASTL
Algoma Steel Group Inc. Common Shares
$4.5250
+0.11%
$527.99M
$673.70K
DGXX
Digi Power X Inc. Subordinate Voting Shares
$6.7300
-0.30%
$527.28M
$5.87M
PUBM
PubMatic, Inc. Class A Common Stock
$11.3100
+0.09%
$527.13M
$298.65K
CTEV
Claritev Corporation
$29.1000
-1.09%
$526.60M
$102.04K