Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
HIO
Western Asset High Income Opportunity Fund, Inc.
$3.6300
+0.00%
$345.21M
$260.61K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$9.9400
+0.00%
$344.55M
$16.80K
SSSS
SuRo Capital Corp. Common Stock
$13.2400
+0.23%
$344.38M
$281.74K
BCML
BayCom Corp Common Stock
$31.4300
-0.38%
$344.18M
$131.14K
PRLD
Prelude Therapeutics Incorporated
$4.3150
-0.12%
$344.06M
$262.12K
HPF
John Hancock Preferred Income Fund II
$15.8900
+0.00%
$344.03M
$28.94K
GLSI
Greenwich LifeSciences, Inc.
$23.6900
+1.33%
$343.17M
$785.00
FNLC
First Bancorp, Inc. (ME)
$30.3800
+0.00%
$342.55M
$53.00
RM
REGIONAL MANAGEMENT CORP
$37.2000
+0.00%
$342.54M
$30.87K
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10.2650
-0.15%
$342.39M
$5.50K
CDZI
CADIZ, Inc.
$4.0700
+0.00%
$342.23M
$689.56K
CHMG
Chemung Financial Corp
$70.8500
-0.17%
$342.06M
$87.90K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10.0500
+0.00%
$341.88M
$3.30K
CURR
Currenc Group Inc. Ordinary Shares
$3.0400
+0.33%
$340.21M
$31.00
UPB
Upstream Bio, Inc. Common Stock
$6.2350
-0.24%
$340.12M
$24.00