Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ACOG
Alpha Cognition Inc. Common Stock
$6.1200
+1.33%
$126.72M
$27.24K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$32.7240
+3.59%
$126.58M
$53.78K
DLTH
Duluth Holdings Inc. Class B Common Stock
$4.8950
+2.62%
$126.58M
$187.13K
SANG
Sangoma Technologies Corporation Common Shares
$3.6160
+2.15%
$126.12M
$2.08K
NYXH
Nyxoah SA Ordinary Shares
$1.3920
-6.58%
$126.03M
$844.29K
LFVN
Lifevantage Corporation Common Stock (Delaware)
$9.0720
-4.40%
$125.77M
$396.62K
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.7390
+0.78%
$125.39M
$18.95K
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$14.8690
-0.07%
$125.30M
$14.02K
HURA
TuHURA Biosciences, Inc. Common Stock
$2.3350
+6.62%
$125.13M
$382.41K
VFL
abrdn National Municipal Income Fund
$10.2550
+0.05%
$124.99M
$22.44K
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
$10.4900
-0.10%
$124.57M
$31.00
LSBK
Lake Shore Bancorp, Inc.
$16.1310
-0.43%
$124.54M
$3.74K
ANNA
AleAnna, Inc. Class A Common Stock
$3.2250
-4.59%
$124.45M
$226.08K
NICM
Nicola Mining Inc. American Depositary Shares
$6.3000
+1.94%
$124.32M
$12.06K
WEA
Western Asset Premier Bond Fund
$10.5950
+0.52%
$124.23M
$16.27K