Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
MB
MasterBeef Group Ordinary Shares
$6.0100
+0.17%
$121.80M
$318.00
EXFY
Expensify, Inc. Class A Common Stock
$1.2750
-2.67%
$121.51M
$463.90K
MCN
XAI Madison Equity Premium Income Fund
$5.6750
-0.44%
$121.42M
$39.82K
GLND
Greenland Energy Company Common Stock
$2.6300
-0.76%
$121.27M
$376.49K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$18.9300
-3.64%
$120.98M
$7.27K
ALPS
ALPS Group Inc Ordinary Share
$0.75300
-2.20%
$120.60M
$10.26K
FLL
Full House Resorts, Inc.
$2.9250
-3.78%
$120.40M
$130.82K
RCEL
Avita Medical, Inc. Common Stock
$3.9200
-0.25%
$120.33M
$100.67K
FONR
Fonar Corporation
$19.1000
+0.05%
$120.25M
$606.76K
MXCT
MaxCyte, Inc. Common Stock
$1.1250
-3.02%
$119.97M
$248.69K
PSIG
PS International Group Ltd. Ordinary Shares
$10.6950
-0.97%
$119.78M
$2.21M
MBOT
Microbot Medical, Inc. Common Stock
$1.8650
+2.47%
$119.55M
$579.92K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9.2000
+0.11%
$119.52M
$1.55K
NIPG
NIP Group Inc. American Depositary Shares
$0.40800
+4.56%
$119.51M
$157.84K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
$10.5110
-0.09%
$119.46M
$519.00