أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030	‏‎‏‎21.7195‏‏€‏	‏‎+0.40‎%‎‏	--	‏‎‏‎1.44‏K‏€‏
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029	‏‎‏‎21.8573‏‏€‏	‏‎+0.20‎%‎‏	--	‏‎‏‎1.59‏K‏€‏
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028	‏‎‏‎21.9907‏‏€‏	‏‎+1.49‎%‎‏	--	‏‎‏‎2.56‏K‏€‏
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎8.5474‏‏€‏	‏‎‎-0.05‎%‎‏	--	‏‎‏‎4.61‏K‏€‏
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	‏‎‏‎19.8937‏‏€‏	‏‎+0.87‎%‎‏	--	‏‎‏‎1.00‏K‏€‏
MNSBP MainStreet Bancshares, Inc. Depositary Shares	‏‎‏‎21.6161‏‏€‏	‏‎+1.01‎%‎‏	--	‏‎‏‎826.75‏‏€‏
MPX Marine Products Corp.	‏‎‏‎7.0446‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎82.36‏K‏€‏
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029	‏‎‏‎21.5386‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎2.76‏K‏€‏
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029	‏‎‏‎21.6592‏‏€‏	‏‎‎-0.36‎%‎‏	--	‏‎‏‎6.23‏K‏€‏
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028	‏‎‏‎21.7281‏‏€‏	‏‎+0.26‎%‎‏	--	‏‎‏‎1.76‏K‏€‏
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031	‏‎‏‎22.1328‏‏€‏	‏‎‎-1.08‎%‎‏	--	‏‎‏‎0.8612‏‏€‏
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028	‏‎‏‎21.7367‏‏€‏	‏‎+0.08‎%‎‏	--	‏‎‏‎5.81‏K‏€‏
NUTR Nusatrip Incorporated Common Stock	‏‎‏‎7.7077‏‏€‏	‏‎‎-0.56‎%‎‏	--	‏‎‏‎776.14‏K‏€‏
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest	‏‎‏‎17.5814‏‏€‏	‏‎‎-2.77‎%‎‏	--	‏‎‏‎13.37‏K‏€‏
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026	‏‎‏‎21.3664‏‏€‏	‏‎‎-0.02‎%‎‏	--	‏‎‏‎2.90‏K‏€‏