أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HUBC
Hub Cyber Security Ltd. Ordinary Shares
‏‎‏‎1.4779‏‏€‏
‏‎‎-55.20‎%‎‏
‏‎‏‎141.79‏K‏€‏
‏‎‏‎5.52‏M‏€‏
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
‏‎‏‎0.086073‏‏€‏
‏‎+14.14‎%‎‏
‏‎‏‎111.03‏K‏€‏
‏‎‏‎278.37‏M‏€‏
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.043080‏‏€‏
‏‎‎-20.00‎%‎‏
‏‎‏‎43.91‏K‏€‏
‏‎‏‎32.03‏M‏€‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.2872‏‏€‏
‏‎+12.50‎%‎‏
‏‎‏‎1.61‏K‏€‏
‏‎‏‎537.10‏K‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎32.5483‏‏€‏
‏‎‎-1.62‎%‎‏
--
‏‎‏‎365.87‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎5.7295‏‏€‏
‏‎+2.01‎%‎‏
--
‏‎‏‎47.91‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.5833‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎9.89‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.8364‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎8.86‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.2525‏‏€‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎20.35‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.1667‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.24‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.9618‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎500.78‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.8691‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎7.32‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.1950‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎335.10‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.6960‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎11.73‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.6321‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎11.35‏K‏€‏