أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.29‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎19.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.61‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎62.7000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.26‏K‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎24.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.89‏K‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.0090‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎5.10‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.4100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎48.47‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎65.6600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎87.97‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎26.0300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎50.22‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎41.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.22‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.5650‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.42‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.9300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.29‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎67.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎192.85‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎15.0100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎43.88‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.5000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.10‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎25.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.56‏K‏$‏