أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.5038‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎21.73‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.8350‏‏€‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎724.61‏‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎19.3138‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎37.70‏K‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎19.2747‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎498.98‏‏€‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎23.0045‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎201.32‏‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.6930‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎1.97‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.5964‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎20.70‏K‏€‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎14.5183‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎45.77‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎20.8923‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎13.28‏K‏€‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎18.0850‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎11.12‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.6884‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎18.18‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.4870‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎20.97‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.4130‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎1.87‏K‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎22.1115‏‏€‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎6.01‏K‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.8958‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎983.21‏‏€‏