أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎25.0500‏‏$‏
‏‎+0.48‎%‎‏
--
‏‎‏‎6.38‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.9800‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎31.06‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.6250‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎437.00‏‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎20.0200‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.86‏K‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.4500‏‏$‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎12.21‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.7900‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎11.50‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎21.6000‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎15.21‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎41.4757‏‏$‏
‏‎+0.31‎%‎‏
--
‏‎‏‎3.71‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎51.4200‏‏$‏
‏‎‎-1.72‎%‎‏
--
‏‎‏‎13.62‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎21.2900‏‏$‏
‏‎‎-0.98‎%‎‏
--
‏‎‏‎36.30‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎20.5600‏‏$‏
‏‎‎-1.39‎%‎‏
--
‏‎‏‎40.78‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎22.2500‏‏$‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎30.85‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.6350‏‏$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎109.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.7840‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎3.10‏K‏$‏