أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎45.0500‏‏$‏
‏‎‎-2.99‎%‎‏
--
‏‎‏‎9.00‏K‏$‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎22.2600‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎3.02‏K‏$‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎24.7300‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎5.21‏K‏$‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎24.4750‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎1.77‏K‏$‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎24.0040‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎2.81‏K‏$‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎23.8810‏‏$‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎3.98‏K‏$‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎25.3250‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎5.38‏K‏$‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎25.4250‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎5.82‏K‏$‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎25.4400‏‏$‏
‏‎+0.75‎%‎‏
--
‏‎‏‎3.20‏K‏$‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎24.9350‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎1.95‏K‏$‏
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
‏‎‏‎25.1650‏‏$‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎811.00‏‏$‏
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎25.2560‏‏$‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎54.00‏‏$‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎25.3250‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.36‏K‏$‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎24.9490‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.69‏K‏$‏
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎24.6640‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎5.82‏K‏$‏