أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.5400‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎20.24‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎47.0190‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎535.00‏‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9600‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎5.18‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.3150‏‏$‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎2.87‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎63.3390‏‏$‏
‏‎‎-5.22‎%‎‏
--
‏‎‏‎28.73‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎42.1740‏‏$‏
‏‎+1.75‎%‎‏
--
‏‎‏‎1.51‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1590‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎747.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2200‏‏$‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎15.42‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8170‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎1.000‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.2450‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎3.55‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.0950‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.58‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎47.6610‏‏$‏
‏‎+0.07‎%‎‏
--
‏‎‏‎1.00‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎22.6750‏‏$‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎7.11‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.0560‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎6.56‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.5100‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎200.00‏‏$‏