أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.4110‏‏$‏
‏‎‎-1.50‎%‎‏
--
‏‎‏‎385.00‏‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2700‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎312.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2050‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎617.00‏‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.5350‏‏$‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎41.16‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.1900‏‏$‏
‏‎‎-1.04‎%‎‏
--
‏‎‏‎10.71‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎48.8850‏‏$‏
‏‎‎-1.50‎%‎‏
--
‏‎‏‎7.22‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.6400‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎71.26‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.5300‏‏$‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎20.45‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9400‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎14.81‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.3140‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎6.65‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎61.0760‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎692.88‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎40.9300‏‏$‏
‏‎‎-2.50‎%‎‏
--
‏‎‏‎3.76‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.0950‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎380.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2950‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎59.38‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8400‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎956.00‏‏$‏