أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎21.3335‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎3.13‏K‏€‏
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.4079‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎600.52‏‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.5786‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.24‏K‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.5754‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎3.32‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎20.9343‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎11.72‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎19.9810‏‏€‏
‏‎+1.09‎%‎‏
--
‏‎‏‎6.45‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.3294‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎1.54‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎17.9151‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎6.15‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.8567‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎20.07‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.8074‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎13.25‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.8544‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎19.95‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎44.0449‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎456.95‏‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.7143‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎83.16‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.9638‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.70‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎22.0207‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎87.53‏‏€‏