Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,3700
+0,02%
--
$1,05K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,4670
-0,03%
--
$53,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,6500
+0,20%
--
$354,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$16,6060
+0,16%
--
$864,00
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$23,8760
+0,11%
--
$4,68K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$22,6160
+0,16%
--
$1,87K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,8550
+0,03%
--
$934,00
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,4900
+0,34%
--
$1,43K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,2550
+0,29%
--
$8,10K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,9090
+0,17%
--
$4,76K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$24,9250
+0,18%
--
$4,71K
SOMN
The Southern Company 2025 Series A Corporate Units
$50,5600
+0,58%
--
$5,000
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,8060
-0,30%
--
$94,00
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,0900
+0,20%
--
$765,00
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1540
-0,22%
--
$100,00