Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
€18,3792
+0,96%
--
€37,28K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
€20,8910
+0,13%
--
€2,23K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
€17,9416
+0,24%
--
€92,03K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
€20,1734
-0,30%
--
€31,01K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
€22,3045
+2,97%
--
€164,53
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
€20,8709
-0,26%
--
€79,96K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
€20,6407
-0,03%
--
€6,50K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
€22,3561
+0,21%
--
€12,23K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
€18,7599
+0,35%
--
€57,82K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
€16,5754
+0,15%
--
€7,97K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
€15,0701
-0,24%
--
€3,78K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
€14,8215
+0,39%
--
€1,61K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
€30,1235
-1,88%
--
€14,24K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
€18,4798
+1,17%
--
€29,50K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
€13,7056
+1,10%
--
€4,60K