Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,2190
-0,13%
--
$3,20K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$50,6900
+1,75%
--
$20,06K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,5900
+0,13%
--
$6,74K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,8500
+0,20%
--
$2,85K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,6000
+1,65%
--
$2,57K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,4900
+0,74%
--
$5,43K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,4119
+0,42%
--
$5,97K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,7700
+0,35%
--
$100,90K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,6200
+0,00%
--
$960,00
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9201
-0,72%
--
$3,50K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,7000
+0,20%
--
$16,07K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,3800
+0,12%
--
$2,86K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,7700
+1,14%
--
$998,00
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,5950
-0,22%
--
$14,96K