Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$20,9000
+0,48%
--
$31,55K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,8650
+0,11%
--
$1,28K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,4790
+0,14%
--
$64,41K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,0500
-0,30%
--
$32,11K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$25,4850
+2,97%
--
$188,00
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,8420
-0,28%
--
$23,52K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5520
-0,16%
--
$6,14K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,4990
+0,04%
--
$13,90K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$21,4020
+0,20%
--
$44,82K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$18,9080
-0,01%
--
$8,67K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$17,1010
-0,92%
--
$4,11K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,9350
+0,39%
--
$1,60K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$34,0930
-2,81%
--
$6,67K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$21,1030
+1,12%
--
$32,84K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$15,5700
+0,52%
--
$3,26K