أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎22.0191‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎268.36‏‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.9326‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎356.66‏‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.5213‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎693.42‏‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.7767‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎19.91‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.9628‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎12.98‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.8581‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎741.03‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.4910‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎95.22‏‏€‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.4867‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.47‏K‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.11514‏‏€‏
‏‎‎-13.40‎%‎‏
--
‏‎‏‎8.657‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.7940‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎9.18‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎18.1390‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎979.97‏‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎16.9331‏‏€‏
‏‎+0.45‎%‎‏
--
‏‎‏‎5.37‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.6165‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.25‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.1683‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.30‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.5930‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎6.925‏‏€‏