أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CITR
CitroTech Inc.
‏‎‏‎4.9864‏‏€‏
‏‎‎-2.37‎%‎‏
--
‏‎‏‎447.56‏‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.9542‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎8.657‏‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.1368‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎26.83‏‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.0241‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎56.27‏‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.1500‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.23‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.9467‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎500.14‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.2274‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎563.57‏‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.1757‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎334.68‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.7421‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎242.39‏‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.5948‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎899.06‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.9116‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.27‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8786‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.87‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎21.8243‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎17.31‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.1749‏‏€‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎3.31‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.9455‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.64‏‏€‏