Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CITR
CitroTech Inc.
€5,0604
-1,02%
--
€19,69K
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
€21,9311
-0,08%
--
€6,15K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
€15,4064
+1,25%
--
€10,89K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
€16,1689
+0,73%
--
€18,65K
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
€13,1621
+1,13%
--
€2,24M
EHAB
Enhabit, Inc.
€11,9577
+0,00%
--
€500,61K
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
€17,1567
-0,23%
--
€10,18K
EMPG
Empro Group Inc. Ordinary shares
€15,1897
+0,98%
--
€334,99K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€21,6798
+0,00%
--
€6,21K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,6157
+0,39%
--
€899,89K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€15,9263
+0,11%
--
€17,29K
FORA
Forian Inc. Common Stock
€1,8803
+0,00%
--
€75,94K
FRMEP
First Merchants Corporation Depository Shares
€22,3817
+2,70%
--
€442,78
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,1204
-0,46%
--
€8,99K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,8185
-0,67%
--
€896,82