Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DXC
DXC Technology Company
$9,2300
+0,65%
$1,48B
$4,33M
AMRC
Ameresco, Inc.
$28,0000
-0,21%
$1,48B
$445,01K
FMC
FMC Corporation
$12,0000
+1,27%
$1,48B
$3,33M
MRTN
Marten Transport Ltd
$18,1700
+0,06%
$1,48B
$615,49K
TRS
Trimas Corporation
$41,3400
+0,05%
$1,48B
$431,87K
TNC
TENNANT COMPANY
$86,8800
+0,00%
$1,48B
$141,65K
LWLG
Lightwave Logic, Inc. Common Stock
$9,5950
+0,05%
$1,47B
$3,69M
WWW
Wolverine World Wide, Inc.
$18,0200
+0,00%
$1,47B
$790,39K
RVLV
Revolve Group, Inc.
$20,4700
-0,78%
$1,47B
$601,26K
KMPR
Kemper Corporation
$25,0000
-0,08%
$1,47B
$900,94K
LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$12,5500
+0,00%
$1,46B
$475,26K
LINC
Lincoln Educational Services
$46,1100
-0,09%
$1,46B
$471,13K
PRCT
PROCEPT BioRobotics Corporation Common Stock
$25,7100
+0,02%
$1,46B
$1,37M
CSWC
Capital Southwest Corp
$23,5300
-0,04%
$1,46B
$524,91K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3,6700
+0,00%
$1,46B
$1,56M