Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HQL
abrdn Life Sciences Investors
$17,9600
+0,00%
$515,41M
$119,96K
DNA
Ginkgo Bioworks Holdings, Inc.
$9,0000
-1,85%
$515,41M
$897,22K
XMAX
XMAX, Inc. Common Stock
$8,2150
-0,18%
$515,17M
$480,54K
GCBC
Greene County Bancorp Inc
$29,8900
+1,60%
$513,65M
$38,55K
SFIX
Stitch Fix, Inc. Class A Common Stock
$4,0400
+0,25%
$513,02M
$2,77M
CERS
Cerus Corp
$2,6900
-0,37%
$512,94M
$2,20M
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,4300
+0,00%
$511,72M
$173,79K
OIS
OIL STATES INTERNATIONAL, INC.
$7,9500
+0,00%
$511,64M
$626,11K
CTKB
Cytek Biosciences, Inc. Common Stock
$3,7800
+0,27%
$511,40M
$3,13M
MAX
MediaAlpha, Inc.
$10,1300
+0,00%
$510,88M
$327,30K
TREE
LendingTree, Inc.
$38,9500
-0,31%
$509,98M
$355,42K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5,6700
-0,35%
$509,68M
$22,04K
ITRG
Integra Resources Corp.
$2,6200
+0,00%
$509,67M
$3,55M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,7000
+0,00%
$509,13M
$122,90K
CTGO
Contango Silver & Gold Inc.
$16,9800
+0,00%
$508,03M
$1,13M