Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ERC
Allspring Multi-Sector Income Fund
€7,7286
+0,00%
€217,05M
€36,54K
SNFCA
Security National Financial Co
€8,2646
-0,21%
€216,99M
€16,22K
AKBA
Akebia Therapeutics, Inc.
€0,79655
-0,34%
€216,90M
€4,33M
SBMT
Silver Bow Mining Corp.
€7,6422
+0,00%
€216,72M
€58,59K
NUW
Nuveen AMT-Free Municipal Value Fund
€12,2845
+0,00%
€216,17M
€46,65K
SRZN
Surrozen, Inc. Common
€20,3071
+0,43%
€215,99M
€57,83K
TYGO
Tigo Energy, Inc. Common Stock
€2,4941
+0,52%
€215,90M
€481,95K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
€10,9878
-0,47%
€215,88M
€64,06K
LPRO
Open Lending Corporation Common Stock
€1,8889
+0,23%
€215,63M
€1,15M
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6839
+0,15%
€215,45M
€504,00
FCT
First Trust Senior Floating Rate Income Fund II
€8,2819
+0,00%
€215,19M
€114,24K
CABO
Cable One, Inc.
€40,6315
+0,00%
€214,90M
€181,08K
MGNX
MacroGenics, Inc.
€3,4148
-0,25%
€214,85M
€421,49K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1956
+0,00%
€214,79M
€135,69K
TBCH
Turtle Beach Corporation Common Stock
€11,5022
+0,11%
€214,64M
€266,61K