Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ERC
Allspring Multi-Sector Income Fund
$8,9400
+0,00%
$251,08M
$42,27K
SNFCA
Security National Financial Co
$9,5600
-0,21%
$251,00M
$18,77K
AKBA
Akebia Therapeutics, Inc.
$0,92140
-0,34%
$250,90M
$5,01M
SBMT
Silver Bow Mining Corp.
$8,8400
+0,00%
$250,69M
$67,77K
NUW
Nuveen AMT-Free Municipal Value Fund
$14,2100
+0,00%
$250,06M
$53,97K
SRZN
Surrozen, Inc. Common
$23,4900
+0,43%
$249,85M
$66,89K
TYGO
Tigo Energy, Inc. Common Stock
$2,8850
+0,52%
$249,74M
$557,49K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$12,7100
-0,47%
$249,72M
$74,10K
LPRO
Open Lending Corporation Common Stock
$2,1850
+0,23%
$249,43M
$1,33M
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0450
+0,15%
$249,22M
$583,00
FCT
First Trust Senior Floating Rate Income Fund II
$9,5800
+0,00%
$248,92M
$132,15K
CABO
Cable One, Inc.
$47,0000
+0,00%
$248,58M
$209,47K
MGNX
MacroGenics, Inc.
$3,9500
-0,25%
$248,53M
$487,55K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$6,0100
+0,00%
$248,46M
$156,96K
TBCH
Turtle Beach Corporation Common Stock
$13,3050
+0,11%
$248,29M
$308,39K